2018年10月12日至2020年2月5日主力资金流入7.1908亿元，股价也从

薛帖吟

(发表于: 明星电缆股吧更新时间: )

我要评论赞(1676)

2018年10月12日至2020年2月5日主力资金流入7.1908亿元，股价也从

4.61元上涨到7.43元上涨了61.17%

尚纬股份(603333) 历史资金流向

日期收盘价涨跌幅换手率资金流入（万元）资金流出（万元）净流入（万元）主力流入（万元）主力流出（万元）主力净流入（万元）2020-02-057.43-0.93%9.00,23810,0264,2126,7849735,8112020-02-047.50-9.96%5.00,23099813,2327,5334197,1142020-02-038.33-9.95%0.00%2,8825022,3802,3144641,8502020-01-239.253.35%1.00%4,1913,0641,1271,1671191,0472020-01-228.95-9.96%2.00%5,5074,0201,4871,2296206092020-01-219.94-4.51%1.00%2,0902,862-772101131-302020-01-2010.41-3.16%1.00%2,3902,707-3177832545292020-01-1710.750.66%1.00%3,7583,4433151,3136636492020-01-1610.68-0.65%2.00%4,9695,863-8941,7561,2844722020-01-1510.756.97%2.00%7,1594,1862,9732,4697351,7352020-01-1410.05-0.30%0.00%1,7032,228-5254002321682020-01-1310.081.61%1.00%2,9492,70424510901092020-01-109.92-1.49%0.00a11,310-6990002020-01-0910.070.70%1.00%2,5192,427927423573852020-01-0810.00-0.10%0.00%1,7811,640141130149-192020-01-0610.01-3.56%1.00%3,0215,181-2,160440850-4112020-01-0310.38-0.95%0.00%1,8072,444-6380103-1032020-01-0210.482.44%1.00%3,9943,26473010501052019-12-3110.236.01%1.00%4,4481,5912,85797109712019-12-309.65-0.52%0.00%1,0551,223-1680002019-12-269.70-0.41%0.00%2,2381,2091,0296761025742019-12-259.74-0.20%0.0091,239-2610002019-12-249.760.93%0.00%1,30699131413601362019-12-239.67-2.72%1.00%3,0252,8981276454911542019-12-209.94-0.20%1.00%3,8982,5441,3539337921412019-12-199.960.10%1.00%2,2982,347-48340310292019-12-189.95-0.60%1.00%2,1122,625-513154118362019-12-1710.01-1.09%1.00%2,3485,117-2,7687921,721-9302019-12-1610.12-1.56%1.00%2,1443,709-1,5655214061152019-12-1310.281.18%0.00%2,3837521,6311,14001,1402019-12-1210.160.20%0.00%1,1821,13546220121992019-12-1110.14-1.84%0.00d71,636-9890161-1612019-12-1010.330.58%0.00%1,9431,26967342704272019-12-0910.270.59%0.00%3,5261,2902,23799109912019-12-0610.21-1.83%1.00%2,2233,307-1,084206422-2162019-12-0510.40-0.10%4.00%9,8168,8101,0054,8784,922-442019-12-0410.41-0.57%1.00%4,5212,3912,1292,9043092,5952019-12-0310.47-2.97%0.00%1,3862,545-1,1590002019-12-0210.791.89%1.00%2,2863,506-1,2200369-3692019-11-2910.590.67%0.0057152810002019-11-2810.52-0.85%0.00%1,3151,12718711901192019-11-2610.610.57%0.00%1,2429073350002019-11-2510.551.44%0.00%2,8691,4761,3931,35801,3582019-11-2110.40-1.52%2.00%5,7313,3792,3521,9761711,8062019-11-2010.56-9.97%2.00%4,6625,023-361744785-412019-11-1911.730.69%1.00%3,8102,5331,27773807382019-11-1811.65-0.26%1.00%2,6252,16246360406042019-11-1511.682.64%2.00%8,6154,7403,8754,1441,0453,0992019-11-1411.386.06%2.00%7,4613,9163,5463,0611972,8642019-11-1310.730.19%1.00%3,1323,339-2075470547

2019-11-1210.711.04%0.00%1,6072,186-5782921341582019-11-1110.60-4.42%0.00%1,6582,265-60842204222019-11-0811.091.28%1.00%3,4102,62678477507752019-11-0710.955.39%1.00%5,8183,1132,705419549-1302019-11-0610.390.39%0.00e5732-760002019-11-0510.35-0.67%0.00g5815-1400002019-11-0410.420.58%0.00%1,6622,127-46514113382019-11-0110.360.10%0.00%1,61990771310101012019-10-3110.35-0.39%0.00%1,7351,09863737303732019-10-3010.391.17%0.00%1,9231,933-100002019-10-2910.27-1.63%0.00%1,1561,472-3150002019-10-2810.440.38%0.00%1,5151,4575711501152019-10-2510.402.16%0.00%2,6761,7339423661861802019-10-2410.18-1.64%0.3979166142404242019-10-2310.35-0.48%0.00%1,1501,927-77731503152019-10-2110.40-2.16%1.00%3,4984,810-1,312210214-32019-10-1810.633.81%1.00%3,5162,5909265961054912019-10-1710.242.09%0.00%1,6921,46822410101012019-10-1610.03-1.18%0.00%1,2721,313-410002019-10-1510.15-2.12%0.00%1,2732,013-7410202-2022019-10-1410.37-0.10%0.00%1,2212,310-1,0890120-1202019-09-309.88-3.70%1.00%1,8702,698-82810510132019-09-2710.26-1.35%1.00%3,3872,8305573241132112019-09-2610.40-4.24%2.00%4,4004,3742669606962019-09-2510.86-3.29%1.00%2,7483,975-1,226163106572019-09-2411.23-1.58%1.00%3,8034,223-4212891811082019-09-2311.41-2.14%2.00%4,6444,789-1464403361032019-09-2011.664.76%3.00%8,7494,6284,1222,6392542,3852019-09-1911.130.91%1.00%3,6033,527753341122232019-09-1811.034.45%3.00%8,8286,5772,2512,3599761,3842019-09-1710.5610.00%3.00%7,7145,0242,6901,3883301,0592019-09-169.603.34%0.00%2,5211,55496769206922019-09-129.290.43%0.00%1,15168047126802682019-09-119.25-0.64%0.00e8938-2790002019-09-109.31-0.32%0.00%1,1761,523-3480442-4422019-09-099.341.41%1.00%2,3782,09028771007102019-09-059.211.43%0.00%1,2741,550-276129295-1662019-09-049.081.00%0.00%1,39582556931703172019-09-028.992.74%1.00%2,6721,76291026702672019-08-308.75-0.91%2.00%3,8164,426-610488433552019-08-298.83-5.05%5.00,8188,4412,3775,3791,7153,6642019-08-289.30-5.01%5.00,4237,3823,0411,5879566312019-08-279.794.82%1.00%3,8281,4002,4289922197732019-08-269.34-0.32%0.00%1,9587791,1797181066132019-08-239.37-0.53%0.00r860212611301132019-08-229.42-0.42%0.003991-1680118-1182019-08-219.46-0.94%0.0071471-1000002019-08-209.55-0.83%0.00W3756-1840002019-08-199.630.31%0.0031,533-6300002019-08-169.601.48%0.00%1,9001,1127880002019-08-159.460.21%0.005464341220210102019-08-149.440.43%0.00H52482370002019-08-139.40-0.32%0.00)91831160002019-08-129.431.40%0.0094065140002019-08-099.30-0.21%0.00%2,4707921,6781,31101,3112019-08-089.32-0.43%0.00E044730002019-08-079.361.19%0.00Q1464470002019-08-069.251.09%0.00%1,87295791511301132019-08-059.15-0.22%0.00T9570-210002019-08-029.17-0.76%0.00q04562550002019-08-019.240.11%0.00%1,41389751714601462019-07-319.23-1.39%0.0041,718-8440002019-07-309.36-0.43%0.00w51,578-8030335-3352019-07-299.40-0.84%0.00`3717-11411301132019-07-269.48-0.32%0.00E5661-2060002019-07-259.51-1.25%0.00%1,2951,051244114237-1222019-07-249.63-0.62%0.00p11,438-7370125-1252019-07-239.691.15%0.00%2,9471,2231,7241,41601,4162019-07-229.580.42%1.00%3,8582,6201,2386741375382019-07-199.542.69%0.00%2,5449801,56459905992019-07-189.32-1.17%0.00g81,040-3620002019-07-179.43-0.32%0.00%1,45576668867106712019-07-169.460.85%0.00%1,8641,09576952505252019-07-159.38-1.26%0.00%1,6019846182681211472019-07-129.50-1.45%0.00&51,250-9840478-4782019-07-119.64-0.93%0.00%1,3301,514-18537203722019-07-109.731.35%0.00%1,80898882010601062019-07-099.600.63%0.00%1,38157980258505852019-07-089.54-0.93%0.00%1,0678941730002019-07-059.630.84%0.0049225119301932019-07-049.55-0.21%0.00g1607650002019-07-039.570.53%0.00%1,59380578935103512019-07-029.52-1.75%0.0081,432-5840114-1142019-07-019.690.94%1.00%1,9172,674-7576321664672019-06-289.60-0.31%0.00v1778-180002019-06-279.63-1.53%1.00%1,7632,672-9090116-1162019-06-259.781.03%1.00%3,6631,2442,4198091326772019-06-249.680.10%0.00%1,25993232729002902019-06-219.670.94%1.00%3,0731,7721,3021,48001,4802019-06-209.583.34%1.00%4,6521,4043,2481,55401,5542019-06-189.27-0.43%0.00s9861-12213001302019-06-179.310.43%0.0047651680002019-06-149.27-2.11%1.00%2,9401,98795366906692019-06-139.47-0.53%0.00%1,1351,769-633127255-1282019-06-129.520.21%0.00%1,2391,397-1580002019-06-119.501.82%1.00%2,7581,846911107114-72019-06-109.332.98%0.00%1,9171,3465710002019-06-069.060.67%0.00%1,70892678269806982019-06-059.00-0.11%0.0017997213613152019-06-049.010.33%1.00%2,7102,16254829021871

2019-06-038.980.90%0.00%1,3158025130002019-05-318.90-0.11%0.00%1,1761,253-780002019-05-308.91-1.44%0.00V2878-3160002019-05-299.041.01%0.00%1,9271,28264540104012019-05-288.950.79%0.00%1,1785636150002019-05-278.881.02%0.00f028237811301132019-05-248.79-0.45%0.00e83393190002019-05-238.83-1.89%0.00e6921-2650002019-05-229.00-0.99%0.0085682-2970002019-05-219.090.89%0.00%1,02276126218501852019-05-209.01-0.33%0.00%1,0548951590002019-05-179.041.23%0.00%1,3921,605-213250180702019-05-168.932.41%0.008891-73116347-2312019-05-158.722.35%0.00%1,0727882840235-2352019-05-148.52-0.81%0.00x55612240002019-05-138.591.42%0.00349746626702672019-05-108.472.05%0.00%1,222839382298275232019-05-098.30-0.72%0.0054395460002019-05-088.36-0.12%0.00%1,5261,20931738303832019-05-078.370.84%0.00u8803-450002019-05-068.30-9.98%1.00%1,1562,107-9510324-3242019-04-309.223.71%1.00%2,9141,2641,65051005102019-04-298.89-1.77%0.00%1,0811,442-36136003602019-04-269.050.22%0.00%1,3301,18214811110922019-04-259.03-2.06%1.00%2,1162,302-18667006702019-04-249.221.65%0.00%2,1471,3547945691144552019-04-239.070.33%0.002934-420002019-04-229.04-3.52%1.00%1,4442,571-1,127134266-1312019-04-199.373.77%1.00%4,3511,7872,5642,1131301,9842019-04-189.030.22%0.00%1,4261,2581682571421142019-04-179.01-0.22%0.00%1,2582,166-9080179-1792019-04-169.03-0.77%0.00%1,7551,861-1060297-2972019-04-159.10-3.60%1.00%2,2572,905-6480146-1462019-04-129.443.06%0.00%2,5591,7538068371876502019-04-119.16-1.08%0.00%1,5971,632-3512301232019-04-109.263.00%1.00%3,9692,7301,2397811426392019-04-098.993.93%1.00%3,5502,2191,3309291088222019-04-088.652.98%2.00%5,0093,7401,2691,9511,0608912019-04-048.400.84%1.00%2,6592,00265735003502019-04-038.33-2.00%0.00%1,8161,5892270168-1682019-04-028.50-1.85%1.00%2,1353,608-1,473184316-1322019-04-018.660.12%1.00%1,7722,652-8800241-2412019-03-298.654.34%1.00%2,4011,934467209236-272019-03-288.290.36%0.00%1,4081,651-243160198-382019-03-278.262.23%1.00%3,5252,3041,2219154614542019-03-268.08-0.25%1.00%2,2763,582-1,3065891,090-5012019-03-258.10-0.98%1.00%1,5772,388-811138473-3342019-03-228.182.25%1.00%1,9162,378-4610121-1212019-03-218.001.39%1.00%2,1222,481-360402645-2432019-03-207.892.47%1.00%2,2322,600-368179619-440

2019-03-197.705.48%1.00%3,8821,9011,9811,5951751,4192019-03-187.30-0.27%0.00%1,1451,634-489105110-52019-03-157.322.95%1.00%2,3611,967395106245-1392019-03-147.11-0.56%1.0002,327-1,3770545-5452019-03-137.15-0.83%1.00%2,0403,127-1,0871271,046-9202019-03-127.211.69%1.00%1,7572,635-878187617-4302019-03-117.096.14%1.00%2,2511,0981,1540002019-03-086.68-2.48%0.00%1,3751,473-980002019-03-076.85-0.15%1.00%1,8811,811704971683292019-03-066.860.73%0.00%1,2981,2356316501652019-03-056.81-0.58%0.0051,251-3260143-1432019-03-046.850.88%1.00%1,2862,329-1,0430002019-03-016.790.89%0.00%1,49178171013501352019-02-286.73-0.44%0.0001,088-1180002019-02-276.761.65%1.00%2,5791,4481,1310002019-02-266.650.30%1.00%1,7082,269-561111282-1712019-02-256.633.43%1.00%1,5611,2403210002019-02-226.410.16%0.00g9843-1640002019-02-216.402.24%0.00%1,41969272714101412019-02-206.26-2.34%0.00W31,054-4800002019-02-196.412.40%1.00%1,3571,350721502152019-02-186.262.96%1.00%1,7261,4243020002019-02-156.08-1.30%0.00%1,0211,243-22313401342019-02-146.167.32%1.00%2,4121,63977319601962019-02-135.741.06%0.00s55631720002019-02-125.680.18%0.004822820002019-02-115.671.61%0.00i21,226-5330002019-02-015.580.18%0.0036315210002019-01-315.57-0.71%0.00a8686-680002019-01-295.61-1.06%0.00F8612-1440002019-01-285.67-0.35%0.00W9760-1810002019-01-255.691.61%0.00p8939-2310002019-01-245.603.32%0.00%1,0746494240002019-01-235.420.74%0.00C63151220002019-01-225.380.37%0.00F93927713601362019-01-215.362.49%0.00g23613110002019-01-185.231.16%0.003203-100002019-01-175.17-1.52%0.00 6364-1580002019-01-165.25-1.32%0.00&0380-1200002019-01-155.320.57%0.00@7351560002019-01-145.290.19%0.0007296110002019-01-115.28-1.12%0.00D0517-770002019-01-105.341.33%0.00r46191050002019-01-095.271.15%0.00479515912401242019-01-085.210.19%0.00a8662-440002019-01-075.202.77%0.00x45712120002019-01-045.061.40%0.0017335-180002019-01-034.990.60%0.00!2140710002019-01-024.96-1.00%0.00#0216150002018-12-285.01-0.40%0.002182-400002018-12-275.030.60%0.0040317230002018-12-265.000.20%0.002169130002018-12-214.98-2.35%0.154254-1400002018-12-205.100.20%0.139193-550002018-12-195.09-0.39%0.14&4951690002018-12-185.11-0.20%0.105145-400002018-12-175.12-0.19%0.144173-90002018-12-145.13-1.91%0.26 1436-2350002018-12-135.230.77%0.33F33729110501052018-12-125.190.58%0.17&1174860002018-12-115.16-1.15%0.16 4183220002018-12-105.222.15%0.246200-1410401042018-12-065.11-0.97%0.2100002018-12-055.16-1.34%0.2900002018-12-045.231.36%0.4300002018-12-035.162.99%0.3300002018-11-305.01-3.47%0.3800002018-11-295.190.58%0.2900002018-11-285.160.78%0.2900002018-11-275.120.79%0.2000002018-11-265.08-2.31%0.26'6348-720002018-11-235.20-3.70%0.22!9309-900002018-11-225.402.66%0.2222229930002018-11-215.260.96%0.24462291170002018-11-205.21-4.40%0.4279655-2760002018-11-195.451.49%0.39X63901960002018-11-165.370.19%0.3540501-1600002018-11-155.36-1.11%0.45A2697-2850002018-11-145.420.93%0.70w5755200002018-11-135.373.27%0.5946242200002018-11-125.201.56%0.24972341630002018-11-095.12-0.39%0.160220-610002018-11-085.14-1.72%0.226406-2510002018-11-075.23-1.13%0.225348-1530002018-11-065.291.73%0.55w65312450002018-11-055.202.36%0.39Y43702250002018-11-025.081.80%0.31R12043170002018-11-014.990.60%0.36C83281110002018-10-314.960.40%0.2758301570002018-10-304.940.41%0.182259-770191-1912018-10-294.92-1.01%0.28E21892630002018-10-264.970.40%0.39E845440002018-10-254.95-1.00%0.3639502-1630002018-10-245.00-1.38%0.42D3497-540002018-10-235.07-3.06%0.21!3322-1090002018-10-225.233.98%0.44S1534-20002018-10-195.03-1.95%0.36V93012680002018-10-185.13-2.84%0.45F8656-18810401042018-10-175.282.13%0.15%21111420002018-10-165.17-1.90%0.0891036000

2018-10-155.27-2.59%0.167232-460002018-10-125.416.08%0.42c53482882390239

声明：如本站内容不慎侵犯了您的权益，请联系邮箱：wangshiyuan@epins.cn 我们将迅速删除。

戈局级

散户资金流入9366万元

2020-02-05 18:43:37
回复
伍券凸

2019-09-20 11.66 4.76% 3.00% 8,749 4,628 4,122 2,639 254 2,385 2019-09-19 11.13 0.91% 1.00% 3,603 3,527 75 334 112 223 2019-09-18 11.03 4.45% 3.00% 8,828 6,577 2,251 2,359 976 1,384 2019-09-17 10.56 10.00% 3.00% 7,714 5,024 2,690 1,388 330 1,059 2019-09-16 9.60 3.34% 0.00% 2,521 1,554 967 692 0 692 2019-09-12 9.29 0.43% 0.00% 1,151 680 471 268 0 268 2019-09-11 9.25 -0.64% 0.00% 658 938 -279 0 0 0 2019-09-10 9.31 -0.32% 0.00% 1,176 1,523 -348 0 442 -442 2019-09-09 9.34 1.41% 1.00% 2,378 2,090 287 710 0 710 2019-09-05 9.21 1.43% 0.00% 1,274 1,550 -276 129 295 -166 2019-09-04 9.08 1.00% 0.00% 1,395 825 569 317 0 317 2019-09-02 8.99 2.74% 1.00% 2,672 1,762 910 267 0 267 2019-08-30 8.75 -0.91% 2.00% 3,816 4,426 -610 488 433 55 2019-08-29 8.83 -5.05% 5.00% 10,818 8,441 2,377 5,379 1,715 3,664 2019-08-28 9.30 -5.01% 5.00% 10,423 7,382 3,041 1,587 956 631 2019-08-27 9.79 4.82% 1.00% 3,828 1,400 2,428 992 219 773 2019-08-26 9.34 -0.32% 0.00% 1,958 779 1,179 718 106 613 2019-08-23 9.37 -0.53% 0.00% 728 602 126 113 0 113 2019-08-22 9.42 -0.42% 0.00% 823 991 -168 0 118 -118 2019-08-21 9.46 -0.94% 0.00% 371 471 -100 0 0 0 2019-08-20 9.55 -0.83% 0.00% 573 756 -184 0 0 0 2019-08-19 9.63 0.31% 0.00% 903 1,533 -630 0 0 0 2019-08-16 9.60 1.48% 0.00% 1,900 1,112 788 0 0 0

2020-02-05 18:44:05
回复
蒋丰卓

尚纬股份(603333) 历史资金流向日期收盘价涨跌幅换手率资金流入（万元）资金流出（万元）净流入（万元）主力流入（万元）主力流出（万元）主力净流入（万元） 2020-02-05 7.43 -0.93% 9.00% 14,238 10,026 4,212 6,784 973 5,811 2020-02-04 7.50 -9.96% 5.00% 14,230 998 13,232 7,533 419 7,114 2020-02-03 8.33 -9.95% 0.00% 2,882 502 2,380 2,314 464 1,850 2020-01-23 9.25 3.35% 1.00% 4,191 3,064 1,127 1,167 119 1,047 2020-01-22 8.95 -9.96% 2.00% 5,507 4,020 1,487 1,229 620 609 2020-01-21 9.94 -4.51% 1.00% 2,090 2,862 -772 101 131 -30 2020-01-20 10.41 -3.16% 1.00% 2,390 2,707 -317 783 254 529 2020-01-17 10.75 0.66% 1.00% 3,758 3,443 315 1,313 663 649 2020-01-16 10.68 -0.65% 2.00% 4,969 5,863 -894 1,756 1,284 472 2020-01-15 10.75 6.97% 2.00% 7,159 4,186 2,973 2,469 735 1,735 2020-01-14 10.05 -0.30% 0.00% 1,703 2,228 -525 400 232 168 2020-01-13 10.08 1.61% 1.00% 2,949 2,704 245 109 0 109 2020-01-10 9.92 -1.49% 0.00% 611 1,310 -699 0 0 0 2020-01-09 10.07 0.70% 1.00% 2,519 2,427 92 742 357 385 2020-01-08 10.00 -0.10% 0.00% 1,781 1,640 141 130 149 -19 2020-01-06 10.01 -3.56% 1.00% 3,021 5,181 -2,160 440 850 -411 2020-01-03 10.38 -0.95% 0.00% 1,807 2,444 -638 0 103 -103 2020-01-02 10.48 2.44% 1.00% 3,994 3,264 730 105 0 105 2019-12-31 10.23 6.01% 1.00% 4,448 1,591 2,857 971 0 971 2019-12-30 9.65 -0.52% 0.00% 1,055 1,223 -168 0 0 0 2019-12-26 9.70 -0.41% 0.00% 2,238 1,209 1,029 676 102 574 2019-12-25 9.74 -0.20% 0.00% 979 1,239 -261 0 0 0 2019-12-24 9.76 0.93% 0.00% 1,306 991 314 136 0 136 2019-12-23 9.67 -2.72% 1.00% 3,025 2,898 127 645 491 154 2019-12-20 9.94 -0.20% 1.00% 3,898 2,544 1,353 933 792 141 2019-12-19 9.96 0.10% 1.00% 2,298 2,347 -48 340 310 29 2019-12-18 9.95 -0.60% 1.00% 2,112 2,625 -513 154 118 36 2019-12-17 10.01 -1.09% 1.00% 2,348 5,117 -2,768 792 1,721 -930 2019-12-16 10.12 -1.56% 1.00% 2,144 3,709 -1,565 521 406 115

2020-02-05 18:44:08
回复
符丈怕

2019-12-13 10.28 1.18% 0.00% 2,383 752 1,631 1,140 0 1,140 2019-12-12 10.16 0.20% 0.00% 1,182 1,135 46 220 121 99 2019-12-11 10.14 -1.84% 0.00% 647 1,636 -989 0 161 -161 2019-12-10 10.33 0.58% 0.00% 1,943 1,269 673 427 0 427 2019-12-09 10.27 0.59% 0.00% 3,526 1,290 2,237 991 0 991 2019-12-06 10.21 -1.83% 1.00% 2,223 3,307 -1,084 206 422 -216 2019-12-05 10.40 -0.10% 4.00% 9,816 8,810 1,005 4,878 4,922 -44 2019-12-04 10.41 -0.57% 1.00% 4,521 2,391 2,129 2,904 309 2,595 2019-12-03 10.47 -2.97% 0.00% 1,386 2,545 -1,159 0 0 0 2019-12-02 10.79 1.89% 1.00% 2,286 3,506 -1,220 0 369 -369 2019-11-29 10.59 0.67% 0.00% 995 715 281 0 0 0 2019-11-28 10.52 -0.85% 0.00% 1,315 1,127 187 119 0 119 2019-11-26 10.61 0.57% 0.00% 1,242 907 335 0 0 0 2019-11-25 10.55 1.44% 0.00% 2,869 1,476 1,393 1,358 0 1,358 2019-11-21 10.40 -1.52% 2.00% 5,731 3,379 2,352 1,976 171 1,806 2019-11-20 10.56 -9.97% 2.00% 4,662 5,023 -361 744 785 -41 2019-11-19 11.73 0.69% 1.00% 3,810 2,533 1,277 738 0 738 2019-11-18 11.65 -0.26% 1.00% 2,625 2,162 463 604 0 604 2019-11-15 11.68 2.64% 2.00% 8,615 4,740 3,875 4,144 1,045 3,099 2019-11-14 11.38 6.06% 2.00% 7,461 3,916 3,546 3,061 197 2,864 2019-11-13 10.73 0.19% 1.00% 3,132 3,339 -207 547 0 547

2020-02-05 18:44:14
回复
苍务

日期收盘价涨跌幅换手率资金流入（万元）资金流出（万元）净流入（万元）主力流入（万元）主力流出（万元）主力净流入（万元） 2019-08-15 9.46 0.21% 0.00% 805 464 341 220 210 10 2019-08-14 9.44 0.43% 0.00% 485 248 237 0 0 0 2019-08-13 9.40 -0.32% 0.00% 299 183 116 0 0 0 2019-08-12 9.43 1.40% 0.00% 919 406 514 0 0 0 2019-08-09 9.30 -0.21% 0.00% 2,470 792 1,678 1,311 0 1,311 2019-08-08 9.32 -0.43% 0.00% 450 447 3 0 0 0 2019-08-07 9.36 1.19% 0.00% 511 464 47 0 0 0 2019-08-06 9.25 1.09% 0.00% 1,872 957 915 113 0 113 2019-08-05 9.15 -0.22% 0.00% 549 570 -21 0 0 0 2019-08-02 9.17 -0.76% 0.00% 710 456 255 0 0 0 2019-08-01 9.24 0.11% 0.00% 1,413 897 517 146 0 146 2019-07-31 9.23 -1.39% 0.00% 874 1,718 -844 0 0 0 2019-07-30 9.36 -0.43% 0.00% 775 1,578 -803 0 335 -335 2019-07-29 9.40 -0.84% 0.00% 603 717 -114 113 0 113 2019-07-26 9.48 -0.32% 0.00% 455 661 -206 0 0 0 2019-07-25 9.51 -1.25% 0.00% 1,295 1,051 244 114 237 -122 2019-07-24 9.63 -0.62% 0.00% 701 1,438 -737 0 125 -125 2019-07-23 9.69 1.15% 0.00% 2,947 1,223 1,724 1,416 0 1,416 2019-07-22 9.58 0.42% 1.00% 3,858 2,620 1,238 674 137 538 2019-07-19 9.54 2.69% 0.00% 2,544 980 1,564 599 0 599 2019-07-18 9.32 -1.17% 0.00% 678 1,040 -362 0 0 0 2019-07-17 9.43 -0.32% 0.00% 1,455 766 688 671 0 671 2019-07-16 9.46 0.85% 0.00% 1,864 1,095 769 525 0 525 2019-07-15 9.38 -1.26% 0.00% 1,601 984 618 268 121 147 2019-07-12 9.50 -1.45% 0.00% 265 1,250 -984 0 478 -478 2019-07-11 9.64 -0.93% 0.00% 1,330 1,514 -185 372 0 372 2019-07-10 9.73 1.35% 0.00% 1,808 988 820 106 0 106 2019-07-09 9.60 0.63% 0.00% 1,381 579 802 585 0 585 2019-07-08 9.54 -0.93% 0.00% 1,067 894 173 0 0 0 2019-07-05 9.63 0.84% 0.00% 974 922 51 193 0 193

2020-02-05 18:44:20
回复
寇佯比

2019-11-12 10.71 1.04% 0.00% 1,607 2,186 -578 292 134 158 2019-11-11 10.60 -4.42% 0.00% 1,658 2,265 -608 422 0 422 2019-11-08 11.09 1.28% 1.00% 3,410 2,626 784 775 0 775 2019-11-07 10.95 5.39% 1.00% 5,818 3,113 2,705 419 549 -130 2019-11-06 10.39 0.39% 0.00% 655 732 -76 0 0 0 2019-11-05 10.35 -0.67% 0.00% 675 815 -140 0 0 0 2019-11-04 10.42 0.58% 0.00% 1,662 2,127 -465 141 133 8 2019-11-01 10.36 0.10% 0.00% 1,619 907 713 101 0 101 2019-10-31 10.35 -0.39% 0.00% 1,735 1,098 637 373 0 373 2019-10-30 10.39 1.17% 0.00% 1,923 1,933 -10 0 0 0 2019-10-29 10.27 -1.63% 0.00% 1,156 1,472 -315 0 0 0 2019-10-28 10.44 0.38% 0.00% 1,515 1,457 57 115 0 115 2019-10-25 10.40 2.16% 0.00% 2,676 1,733 942 366 186 180 2019-10-24 10.18 -1.64% 0.39% 977 916 61 424 0 424 2019-10-23 10.35 -0.48% 0.00% 1,150 1,927 -777 315 0 315 2019-10-21 10.40 -2.16% 1.00% 3,498 4,810 -1,312 210 214 -3 2019-10-18 10.63 3.81% 1.00% 3,516 2,590 926 596 105 491 2019-10-17 10.24 2.09% 0.00% 1,692 1,468 224 101 0 101 2019-10-16 10.03 -1.18% 0.00% 1,272 1,313 -41 0 0 0 2019-10-15 10.15 -2.12% 0.00% 1,273 2,013 -741 0 202 -202 2019-10-14 10.37 -0.10% 0.00% 1,221 2,310 -1,089 0 120 -120 2019-09-30 9.88 -3.70% 1.00% 1,870 2,698 -828 105 101 3 2019-09-27 10.26 -1.35% 1.00% 3,387 2,830 557 324 113 211 2019-09-26 10.40 -4.24% 2.00% 4,400 4,374 26 696 0 696 2019-09-25 10.86 -3.29% 1.00% 2,748 3,975 -1,226 163 106 57 2019-09-24 11.23 -1.58% 1.00% 3,803 4,223 -421 289 181 108 2019-09-23 11.41 -2.14% 2.00% 4,644 4,789 -146 440 336 103

2020-02-05 18:44:38
回复
酆动夷

2019-07-04 9.55 -0.21% 0.00% 671 607 65 0 0 0 2019-07-03 9.57 0.53% 0.00% 1,593 805 789 351 0 351 2019-07-02 9.52 -1.75% 0.00% 848 1,432 -584 0 114 -114 2019-07-01 9.69 0.94% 1.00% 1,917 2,674 -757 632 166 467 2019-06-28 9.60 -0.31% 0.00% 761 778 -18 0 0 0 2019-06-27 9.63 -1.53% 1.00% 1,763 2,672 -909 0 116 -116 2019-06-25 9.78 1.03% 1.00% 3,663 1,244 2,419 809 132 677 2019-06-24 9.68 0.10% 0.00% 1,259 932 327 290 0 290 2019-06-21 9.67 0.94% 1.00% 3,073 1,772 1,302 1,480 0 1,480 2019-06-20 9.58 3.34% 1.00% 4,652 1,404 3,248 1,554 0 1,554 2019-06-18 9.27 -0.43% 0.00% 739 861 -122 130 0 130 2019-06-17 9.31 0.43% 0.00% 934 765 168 0 0 0 2019-06-14 9.27 -2.11% 1.00% 2,940 1,987 953 669 0 669 2019-06-13 9.47 -0.53% 0.00% 1,135 1,769 -633 127 255 -128 2019-06-12 9.52 0.21% 0.00% 1,239 1,397 -158 0 0 0 2019-06-11 9.50 1.82% 1.00% 2,758 1,846 911 107 114 -7 2019-06-10 9.33 2.98% 0.00% 1,917 1,346 571 0 0 0 2019-06-06 9.06 0.67% 0.00% 1,708 926 782 698 0 698 2019-06-05 9.00 -0.11% 0.00% 871 799 72 136 131 5 2019-06-04 9.01 0.33% 1.00% 2,710 2,162 548 290 218 71

2020-02-05 18:45:17
回复
房玫

2019-06-03 8.98 0.90% 0.00% 1,315 802 513 0 0 0 2019-05-31 8.90 -0.11% 0.00% 1,176 1,253 -78 0 0 0 2019-05-30 8.91 -1.44% 0.00% 562 878 -316 0 0 0 2019-05-29 9.04 1.01% 0.00% 1,927 1,282 645 401 0 401 2019-05-28 8.95 0.79% 0.00% 1,178 563 615 0 0 0 2019-05-27 8.88 1.02% 0.00% 660 282 378 113 0 113 2019-05-24 8.79 -0.45% 0.00% 658 339 319 0 0 0 2019-05-23 8.83 -1.89% 0.00% 656 921 -265 0 0 0 2019-05-22 9.00 -0.99% 0.00% 385 682 -297 0 0 0 2019-05-21 9.09 0.89% 0.00% 1,022 761 262 185 0 185 2019-05-20 9.01 -0.33% 0.00% 1,054 895 159 0 0 0 2019-05-17 9.04 1.23% 0.00% 1,392 1,605 -213 250 180 70 2019-05-16 8.93 2.41% 0.00% 818 891 -73 116 347 -231 2019-05-15 8.72 2.35% 0.00% 1,072 788 284 0 235 -235 2019-05-14 8.52 -0.81% 0.00% 785 561 224 0 0 0 2019-05-13 8.59 1.42% 0.00% 963 497 466 267 0 267 2019-05-10 8.47 2.05% 0.00% 1,222 839 382 298 275 23 2019-05-09 8.30 -0.72% 0.00% 985 439 546 0 0 0 2019-05-08 8.36 -0.12% 0.00% 1,526 1,209 317 383 0 383 2019-05-07 8.37 0.84% 0.00% 758 803 -45 0 0 0 2019-05-06 8.30 -9.98% 1.00% 1,156 2,107 -951 0 324 -324 2019-04-30 9.22 3.71% 1.00% 2,914 1,264 1,650 510 0 510 2019-04-29 8.89 -1.77% 0.00% 1,081 1,442 -361 360 0 360 2019-04-26 9.05 0.22% 0.00% 1,330 1,182 148 111 109 2

2020-02-05 18:45:28
回复
逄完

2019-04-25 9.03 -2.06% 1.00% 2,116 2,302 -186 670 0 670 2019-04-24 9.22 1.65% 0.00% 2,147 1,354 794 569 114 455 2019-04-23 9.07 0.33% 0.00% 892 934 -42 0 0 0 2019-04-22 9.04 -3.52% 1.00% 1,444 2,571 -1,127 134 266 -131 2019-04-19 9.37 3.77% 1.00% 4,351 1,787 2,564 2,113 130 1,984 2019-04-18 9.03 0.22% 0.00% 1,426 1,258 168 257 142 114 2019-04-17 9.01 -0.22% 0.00% 1,258 2,166 -908 0 179 -179 2019-04-16 9.03 -0.77% 0.00% 1,755 1,861 -106 0 297 -297 2019-04-15 9.10 -3.60% 1.00% 2,257 2,905 -648 0 146 -146 2019-04-12 9.44 3.06% 0.00% 2,559 1,753 806 837 187 650 2019-04-11 9.16 -1.08% 0.00% 1,597 1,632 -35 123 0 123 2019-04-10 9.26 3.00% 1.00% 3,969 2,730 1,239 781 142 639 2019-04-09 8.99 3.93% 1.00% 3,550 2,219 1,330 929 108 822 2019-04-08 8.65 2.98% 2.00% 5,009 3,740 1,269 1,951 1,060 891 2019-04-04 8.40 0.84% 1.00% 2,659 2,002 657 350 0 350 2019-04-03 8.33 -2.00% 0.00% 1,816 1,589 227 0 168 -168 2019-04-02 8.50 -1.85% 1.00% 2,135 3,608 -1,473 184 316 -132 2019-04-01 8.66 0.12% 1.00% 1,772 2,652 -880 0 241 -241 2019-03-29 8.65 4.34% 1.00% 2,401 1,934 467 209 236 -27 2019-03-28 8.29 0.36% 0.00% 1,408 1,651 -243 160 198 -38 2019-03-27 8.26 2.23% 1.00% 3,525 2,304 1,221 915 461 454 2019-03-26 8.08 -0.25% 1.00% 2,276 3,582 -1,306 589 1,090 -501 2019-03-25 8.10 -0.98% 1.00% 1,577 2,388 -811 138 473 -334 2019-03-22 8.18 2.25% 1.00% 1,916 2,378 -461 0 121 -121 2019-03-21 8.00 1.39% 1.00% 2,122 2,481 -360 402 645 -243 2019-03-20 7.89 2.47% 1.00% 2,232 2,600 -368 179 619 -440

2020-02-05 18:45:39
回复
宁粉版

2019-03-19 7.70 5.48% 1.00% 3,882 1,901 1,981 1,595 175 1,419 2019-03-18 7.30 -0.27% 0.00% 1,145 1,634 -489 105 110 -5 2019-03-15 7.32 2.95% 1.00% 2,361 1,967 395 106 245 -139 2019-03-14 7.11 -0.56% 1.00% 950 2,327 -1,377 0 545 -545 2019-03-13 7.15 -0.83% 1.00% 2,040 3,127 -1,087 127 1,046 -920 2019-03-12 7.21 1.69% 1.00% 1,757 2,635 -878 187 617 -430 2019-03-11 7.09 6.14% 1.00% 2,251 1,098 1,154 0 0 0 2019-03-08 6.68 -2.48% 0.00% 1,375 1,473 -98 0 0 0 2019-03-07 6.85 -0.15% 1.00% 1,881 1,811 70 497 168 329 2019-03-06 6.86 0.73% 0.00% 1,298 1,235 63 165 0 165 2019-03-05 6.81 -0.58% 0.00% 925 1,251 -326 0 143 -143 2019-03-04 6.85 0.88% 1.00% 1,286 2,329 -1,043 0 0 0 2019-03-01 6.79 0.89% 0.00% 1,491 781 710 135 0 135 2019-02-28 6.73 -0.44% 0.00% 970 1,088 -118 0 0 0 2019-02-27 6.76 1.65% 1.00% 2,579 1,448 1,131 0 0 0 2019-02-26 6.65 0.30% 1.00% 1,708 2,269 -561 111 282 -171 2019-02-25 6.63 3.43% 1.00% 1,561 1,240 321 0 0 0 2019-02-22 6.41 0.16% 0.00% 679 843 -164 0 0 0 2019-02-21 6.40 2.24% 0.00% 1,419 692 727 141 0 141 2019-02-20 6.26 -2.34% 0.00% 573 1,054 -480 0 0 0 2019-02-19 6.41 2.40% 1.00% 1,357 1,350 7 215 0 215 2019-02-18 6.26 2.96% 1.00% 1,726 1,424 302 0 0 0

2020-02-05 18:45:53
回复
卞妞芽

2019-02-15 6.08 -1.30% 0.00% 1,021 1,243 -223 134 0 134 2019-02-14 6.16 7.32% 1.00% 2,412 1,639 773 196 0 196 2019-02-13 5.74 1.06% 0.00% 735 563 172 0 0 0 2019-02-12 5.68 0.18% 0.00% 904 822 82 0 0 0 2019-02-11 5.67 1.61% 0.00% 692 1,226 -533 0 0 0 2019-02-01 5.58 0.18% 0.00% 336 315 21 0 0 0 2019-01-31 5.57 -0.71% 0.00% 618 686 -68 0 0 0 2019-01-29 5.61 -1.06% 0.00% 468 612 -144 0 0 0 2019-01-28 5.67 -0.35% 0.00% 579 760 -181 0 0 0 2019-01-25 5.69 1.61% 0.00% 708 939 -231 0 0 0 2019-01-24 5.60 3.32% 0.00% 1,074 649 424 0 0 0 2019-01-23 5.42 0.74% 0.00% 436 315 122 0 0 0 2019-01-22 5.38 0.37% 0.00% 469 392 77 136 0 136 2019-01-21 5.36 2.49% 0.00% 672 361 311 0 0 0 2019-01-18 5.23 1.16% 0.00% 193 203 -10 0 0 0 2019-01-17 5.17 -1.52% 0.00% 206 364 -158 0 0 0 2019-01-16 5.25 -1.32% 0.00% 260 380 -120 0 0 0 2019-01-15 5.32 0.57% 0.00% 407 351 56 0 0 0 2019-01-14 5.29 0.19% 0.00% 307 296 11 0 0 0 2019-01-11 5.28 -1.12% 0.00% 440 517 -77 0 0 0 2019-01-10 5.34 1.33% 0.00% 724 619 105 0 0 0 2019-01-09 5.27 1.15% 0.00% 954 795 159 124 0 124 2019-01-08 5.21 0.19% 0.00% 618 662 -44 0 0 0 2019-01-07 5.20 2.77% 0.00% 784 571 212 0 0 0 2019-01-04 5.06 1.40% 0.00% 317 335 -18 0 0 0 2019-01-03 4.99 0.60% 0.00% 212 140 71 0 0 0 2019-01-02 4.96 -1.00% 0.00% 230 216 15 0 0 0 2018-12-28 5.01 -0.40% 0.00% 142 182 -40 0 0 0

2020-02-05 18:46:07
回复
马晏

2018-11-19 5.45 1.49% 0.39% 586 390 196 0 0 0 2018-11-16 5.37 0.19% 0.35% 340 501 -160 0 0 0 2018-11-15 5.36 -1.11% 0.45% 412 697 -285 0 0 0 2018-11-14 5.42 0.93% 0.70% 775 755 20 0 0 0 2018-11-13 5.37 3.27% 0.59% 844 624 220 0 0 0 2018-11-12 5.20 1.56% 0.24% 397 234 163 0 0 0 2018-11-09 5.12 -0.39% 0.16% 160 220 -61 0 0 0 2018-11-08 5.14 -1.72% 0.22% 156 406 -251 0 0 0 2018-11-07 5.23 -1.13% 0.22% 195 348 -153 0 0 0 2018-11-06 5.29 1.73% 0.55% 776 531 245 0 0 0 2018-11-05 5.20 2.36% 0.39% 594 370 225 0 0 0 2018-11-02 5.08 1.80% 0.31% 521 204 317 0 0 0 2018-11-01 4.99 0.60% 0.36% 438 328 111 0 0 0 2018-10-31 4.96 0.40% 0.27% 358 301 57 0 0 0 2018-10-30 4.94 0.41% 0.18% 182 259 -77 0 191 -191 2018-10-29 4.92 -1.01% 0.28% 452 189 263 0 0 0 2018-10-26 4.97 0.40% 0.39% 458 454 4 0 0 0 2018-10-25 4.95 -1.00% 0.36% 339 502 -163 0 0 0 2018-10-24 5.00 -1.38% 0.42% 443 497 -54 0 0 0 2018-10-23 5.07 -3.06% 0.21% 213 322 -109 0 0 0 2018-10-22 5.23 3.98% 0.44% 531 534 -2 0 0 0 2018-10-19 5.03 -1.95% 0.36% 569 301 268 0 0 0 2018-10-18 5.13 -2.84% 0.45% 468 656 -188 104 0 104 2018-10-17 5.28 2.13% 0.15% 252 111 142 0 0 0 2018-10-16 5.17 -1.90% 0.08% 109 103 6 0 0 0 日期收盘价涨跌幅换手率资金流入（万元）资金流出（万元）净流入（万元）主力流入（万元）主力流出（万元）主力净流入（万元） 2018-10-15 5.27 -2.59% 0.16% 187 232 -46 0 0 0 2018-10-12 5.41 6.08% 0.42% 635 348 288 239 0 239

2020-02-05 18:46:09
回复
益芽

2018-12-27 5.03 0.60% 0.00% 340 317 23 0 0 0 2018-12-26 5.00 0.20% 0.00% 182 169 13 0 0 0 2018-12-21 4.98 -2.35% 0.15% 114 254 -140 0 0 0 2018-12-20 5.10 0.20% 0.13% 139 193 -55 0 0 0 2018-12-19 5.09 -0.39% 0.14% 264 95 169 0 0 0 2018-12-18 5.11 -0.20% 0.10% 105 145 -40 0 0 0 2018-12-17 5.12 -0.19% 0.14% 164 173 -9 0 0 0 2018-12-14 5.13 -1.91% 0.26% 201 436 -235 0 0 0 2018-12-13 5.23 0.77% 0.33% 463 372 91 105 0 105 2018-12-12 5.19 0.58% 0.17% 261 174 86 0 0 0 2018-12-11 5.16 -1.15% 0.16% 204 183 22 0 0 0 2018-12-10 5.22 2.15% 0.24% 186 200 -14 104 0 104 2018-12-06 5.11 -0.97% 0.21% 0 0 0 0 0 0 2018-12-05 5.16 -1.34% 0.29% 0 0 0 0 0 0 2018-12-04 5.23 1.36% 0.43% 0 0 0 0 0 0 2018-12-03 5.16 2.99% 0.33% 0 0 0 0 0 0 2018-11-30 5.01 -3.47% 0.38% 0 0 0 0 0 0 2018-11-29 5.19 0.58% 0.29% 0 0 0 0 0 0 2018-11-28 5.16 0.78% 0.29% 0 0 0 0 0 0 2018-11-27 5.12 0.79% 0.20% 0 0 0 0 0 0 2018-11-26 5.08 -2.31% 0.26% 276 348 -72 0 0 0 2018-11-23 5.20 -3.70% 0.22% 219 309 -90 0 0 0 2018-11-22 5.40 2.66% 0.22% 322 229 93 0 0 0 2018-11-21 5.26 0.96% 0.24% 346 229 117 0 0 0 2018-11-20 5.21 -4.40% 0.42% 379 655 -276 0 0 0

2020-02-05 18:46:26
回复
狄含庶

你同花顺看多了？别一直刷行吗？本来涨的你刷刷反倒不涨了！你看看你之前的8000个帖子，预测涨停的有一个涨停吗？[好困惑][好困惑][好困惑]

2020-02-05 18:47:59
回复
吴吵

主力大资金买入了上亿股

2020-02-05 19:08:29
回复
殳怕自

本来这股实际能流通的筹码就不多不到1.5亿股，三分之二的筹码全被主力拿走了。

2020-02-05 19:09:38
回复
首页上一页 1 下一页末页